Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 9.71 | 9.76 | 9.57 | 9.74 | 25.4 Thousand |
| 12 Dec, 2019 | 9.31 | 10.0 | 9.31 | 9.77 | 38.8 Thousand |
| 11 Dec, 2019 | 9.33 | 9.4 | 9.14 | 9.4 | 18.8 Thousand |
| 10 Dec, 2019 | 9.15 | 9.35 | 9.11 | 9.25 | 24.8 Thousand |
| 09 Dec, 2019 | 9.3 | 9.3 | 9.08 | 9.1 | 19.5 Thousand |
| 06 Dec, 2019 | 9.22 | 9.4 | 9.2 | 9.23 | 31 Thousand |
| 05 Dec, 2019 | 9.12 | 9.36 | 9.12 | 9.23 | 13.1 Thousand |
| 04 Dec, 2019 | 9.2 | 9.25 | 9.17 | 9.18 | 7200.00 |
| 03 Dec, 2019 | 8.9 | 9.17 | 8.9 | 9.13 | 8600.00 |
| 02 Dec, 2019 | 8.91 | 8.97 | 8.9 | 8.94 | 9500.00 |
CLS
CLVT
CLW
CLDT
CLF
CLH