Clipper Realty Inc (CLPR)
USD 3.55
(-0.84%)
USD 3.55
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.0 | 9.04 | 8.78 | 8.95 | 81 Thousand |
| 07 Apr, 2021 | 8.87 | 9.16 | 8.71 | 8.98 | 123.5 Thousand |
| 06 Apr, 2021 | 8.21 | 8.97 | 8.21 | 8.85 | 217.9 Thousand |
| 05 Apr, 2021 | 8.1 | 8.27 | 8.06 | 8.16 | 109.4 Thousand |
| 01 Apr, 2021 | 7.95 | 8.1 | 7.8 | 8.03 | 159.7 Thousand |
| 31 Mar, 2021 | 7.99 | 8.07 | 7.91 | 7.92 | 36.6 Thousand |
| 30 Mar, 2021 | 7.84 | 7.99 | 7.83 | 7.95 | 57.3 Thousand |
| 29 Mar, 2021 | 7.91 | 8.03 | 7.79 | 7.82 | 64 Thousand |
| 26 Mar, 2021 | 7.84 | 8.08 | 7.78 | 7.9 | 57.6 Thousand |
| 25 Mar, 2021 | 7.7 | 7.89 | 7.58 | 7.8 | 68.2 Thousand |
CLS
CLVT
CLW
CLDT
CLF
CLH