Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.92 | 8.17 | 7.57 | 7.95 | 27.93 Million |
| 01 Mar, 2018 | 7.24 | 7.87 | 7.15 | 7.75 | 27.83 Million |
| 28 Feb, 2018 | 7.44 | 7.51 | 7.02 | 7.03 | 8.56 Million |
| 27 Feb, 2018 | 7.56 | 7.65 | 7.35 | 7.4 | 6.5 Million |
| 26 Feb, 2018 | 7.65 | 7.75 | 7.52 | 7.59 | 9.14 Million |
| 23 Feb, 2018 | 7.62 | 7.81 | 7.44 | 7.49 | 8.28 Million |
| 22 Feb, 2018 | 7.62 | 7.76 | 7.47 | 7.52 | 6.97 Million |
| 21 Feb, 2018 | 7.77 | 7.85 | 7.52 | 7.53 | 12.66 Million |
| 20 Feb, 2018 | 7.72 | 8.07 | 7.63 | 7.74 | 17.11 Million |
| 16 Feb, 2018 | 7.32 | 7.99 | 7.18 | 7.92 | 23.46 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT