Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 10.54 10.89 10.53 10.8 17.43 Million
24 Jul, 2018 11.18 11.44 10.42 10.57 38.93 Million
23 Jul, 2018 10.34 11.31 10.24 10.88 47.14 Million
20 Jul, 2018 9.43 10.38 9.0 9.96 52.06 Million
19 Jul, 2018 8.69 8.89 8.58 8.84 20.95 Million
18 Jul, 2018 8.57 8.8 8.54 8.77 9.55 Million
17 Jul, 2018 8.15 8.53 8.15 8.47 10.2 Million
16 Jul, 2018 8.43 8.49 8.11 8.2 11.7 Million
13 Jul, 2018 8.34 8.47 8.27 8.4 4.47 Million
12 Jul, 2018 8.35 8.42 8.15 8.34 6.77 Million