Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 10.2 10.64 10.2 10.38 11.88 Million
05 Sep, 2018 9.77 10.19 9.73 10.15 9.08 Million
04 Sep, 2018 9.89 9.98 9.5 9.77 10.12 Million
31 Aug, 2018 9.72 10.13 9.67 10.05 8.17 Million
30 Aug, 2018 10.21 10.25 9.53 9.76 17.19 Million
29 Aug, 2018 10.23 10.42 10.09 10.33 5.58 Million
28 Aug, 2018 10.27 10.4 10.12 10.26 7.81 Million
27 Aug, 2018 9.9 10.25 9.79 10.15 7.54 Million
24 Aug, 2018 9.74 9.91 9.65 9.88 6.24 Million
23 Aug, 2018 10.0 10.07 9.59 9.6 8.67 Million