Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 9.71 10.05 9.68 10.03 6.43 Million
14 Nov, 2018 10.46 10.59 9.64 9.77 11.22 Million
13 Nov, 2018 9.99 10.42 9.91 10.4 9.65 Million
12 Nov, 2018 9.85 10.15 9.74 10.0 7.3 Million
09 Nov, 2018 10.19 10.37 9.72 9.83 10.45 Million
08 Nov, 2018 10.81 10.82 10.39 10.44 4.32 Million
07 Nov, 2018 10.65 10.9 10.58 10.81 4.28 Million
06 Nov, 2018 11.0 11.03 10.5 10.55 8.17 Million
05 Nov, 2018 10.79 11.28 10.76 10.95 8.95 Million
02 Nov, 2018 10.76 10.88 10.42 10.73 8.32 Million