Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.49 | 7.96 | 7.44 | 7.86 | 6.36 Million |
| 31 Dec, 2018 | 7.92 | 7.96 | 7.46 | 7.69 | 7.98 Million |
| 28 Dec, 2018 | 7.77 | 7.98 | 7.72 | 7.86 | 5.68 Million |
| 27 Dec, 2018 | 7.8 | 7.85 | 7.45 | 7.76 | 8.69 Million |
| 26 Dec, 2018 | 7.54 | 8.03 | 7.4 | 8.02 | 7.16 Million |
| 24 Dec, 2018 | 7.6 | 7.68 | 7.48 | 7.57 | 4.73 Million |
| 21 Dec, 2018 | 7.81 | 8.01 | 7.64 | 7.68 | 9.85 Million |
| 20 Dec, 2018 | 8.01 | 8.2 | 7.57 | 7.82 | 9.26 Million |
| 19 Dec, 2018 | 8.4 | 8.53 | 7.86 | 7.96 | 8.77 Million |
| 18 Dec, 2018 | 8.05 | 8.41 | 8.03 | 8.37 | 8.66 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT