Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 9.96 9.97 9.47 9.84 16.6 Million
10 May, 2019 10.15 10.35 9.98 10.25 8.34 Million
09 May, 2019 9.94 10.29 9.83 10.22 7.24 Million
08 May, 2019 10.11 10.29 9.97 10.07 10.28 Million
07 May, 2019 10.31 10.54 10.01 10.13 11.7 Million
06 May, 2019 9.96 10.31 9.83 10.28 8.45 Million
03 May, 2019 9.96 10.3 9.9 10.3 11.22 Million
02 May, 2019 9.63 9.87 9.59 9.86 7.7 Million
01 May, 2019 9.95 10.03 9.58 9.61 10.24 Million
30 Apr, 2019 9.76 10.1 9.65 9.99 13.79 Million