Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.99 | 4.11 | 3.75 | 3.81 | 7.62 Million |
| 23 Apr, 2020 | 3.68 | 4.13 | 3.68 | 3.92 | 14.15 Million |
| 22 Apr, 2020 | 3.81 | 3.85 | 3.63 | 3.65 | 11.49 Million |
| 21 Apr, 2020 | 3.33 | 3.66 | 3.3 | 3.65 | 12.34 Million |
| 20 Apr, 2020 | 3.55 | 3.67 | 3.43 | 3.46 | 12.29 Million |
| 17 Apr, 2020 | 3.7 | 3.8 | 3.63 | 3.71 | 11.67 Million |
| 16 Apr, 2020 | 3.86 | 3.86 | 3.41 | 3.53 | 15.34 Million |
| 15 Apr, 2020 | 4.1 | 4.1 | 3.55 | 3.8 | 26.11 Million |
| 14 Apr, 2020 | 4.4 | 4.55 | 4.23 | 4.27 | 10.78 Million |
| 13 Apr, 2020 | 4.65 | 4.67 | 4.31 | 4.44 | 8.74 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT