Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.32 | 7.54 | 7.27 | 7.42 | 6.86 Million |
| 13 Oct, 2020 | 7.36 | 7.45 | 7.19 | 7.28 | 7.68 Million |
| 12 Oct, 2020 | 7.54 | 7.62 | 7.46 | 7.49 | 5.39 Million |
| 09 Oct, 2020 | 7.82 | 7.91 | 7.45 | 7.55 | 12.43 Million |
| 08 Oct, 2020 | 7.8 | 7.92 | 7.69 | 7.72 | 11.46 Million |
| 07 Oct, 2020 | 7.43 | 7.82 | 7.36 | 7.7 | 16.38 Million |
| 06 Oct, 2020 | 7.48 | 7.68 | 7.18 | 7.22 | 15.1 Million |
| 05 Oct, 2020 | 7.13 | 7.53 | 7.13 | 7.44 | 12 Million |
| 02 Oct, 2020 | 6.48 | 7.11 | 6.48 | 7.03 | 14.39 Million |
| 01 Oct, 2020 | 6.48 | 6.73 | 6.39 | 6.7 | 12.13 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT