Cleveland-Cliffs Inc (CLF)
USD 13.03
(0.77%)
USD 13.03
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.59 | 9.77 | 9.45 | 9.49 | 22.52 Million |
| 11 Jul, 2025 | 9.5 | 9.91 | 9.45 | 9.87 | 21.28 Million |
| 10 Jul, 2025 | 9.06 | 9.84 | 9.06 | 9.77 | 40.01 Million |
| 09 Jul, 2025 | 8.9 | 9.03 | 8.73 | 8.85 | 25.45 Million |
| 08 Jul, 2025 | 8.58 | 8.99 | 8.58 | 8.88 | 27.52 Million |
| 07 Jul, 2025 | 8.7 | 8.73 | 8.31 | 8.49 | 29.23 Million |
| 03 Jul, 2025 | 8.75 | 8.9 | 8.61 | 8.82 | 24.91 Million |
| 02 Jul, 2025 | 8.3 | 8.78 | 8.25 | 8.76 | 47.92 Million |
| 01 Jul, 2025 | 7.62 | 8.18 | 7.42 | 8.12 | 40.52 Million |
| 30 Jun, 2025 | 7.47 | 7.71 | 7.36 | 7.6 | 31.76 Million |
CLH
CLPR
CLS
CLCO
CLDI
CLDT