Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 17.75 18.0 17.75 17.75 24.8 Thousand
14 Oct, 1985 17.88 18.0 17.75 17.88 18.4 Thousand
11 Oct, 1985 17.75 17.75 17.75 17.75 47.2 Thousand
10 Oct, 1985 18.13 18.13 18.13 18.13 22.4 Thousand
09 Oct, 1985 18.13 18.13 18.0 18.13 20.8 Thousand
08 Oct, 1985 18.0 18.13 18.0 18.0 20 Thousand
07 Oct, 1985 18.25 18.38 18.0 18.25 26.4 Thousand
04 Oct, 1985 18.25 18.25 18.0 18.25 57.6 Thousand
03 Oct, 1985 18.0 18.25 18.0 18.0 17.6 Thousand
02 Oct, 1985 18.38 18.38 18.25 18.38 25.6 Thousand