Cleveland-Cliffs Inc (CLF)

USD 13.03

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1985 17.75 17.75 16.88 17.75 50.4 Thousand
10 Dec, 1985 17.25 17.25 17.0 17.25 124 Thousand
09 Dec, 1985 17.25 17.25 17.0 17.25 147.2 Thousand
06 Dec, 1985 17.38 17.5 17.25 17.38 23.2 Thousand
05 Dec, 1985 17.5 18.0 17.5 17.5 113.6 Thousand
04 Dec, 1985 18.25 18.25 17.63 18.25 116.8 Thousand
03 Dec, 1985 17.88 18.0 17.5 17.88 80.8 Thousand
02 Dec, 1985 17.63 18.0 17.63 17.63 127.2 Thousand
29 Nov, 1985 18.0 18.0 17.63 18.0 146.4 Thousand
27 Nov, 1985 17.63 17.75 17.63 17.63 26.4 Thousand