Chatham Lodging Trust REIT (CLDT)

USD 6.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 14.05 14.05 13.62 13.96 258 Thousand
01 Apr, 2022 13.83 14.01 13.72 14.0 294.2 Thousand
31 Mar, 2022 13.7 14.02 13.7 13.79 263.8 Thousand
30 Mar, 2022 13.97 14.0 13.66 13.71 172 Thousand
29 Mar, 2022 13.62 14.03 13.62 13.97 541 Thousand
28 Mar, 2022 13.5 13.56 13.27 13.44 221.4 Thousand
25 Mar, 2022 13.34 13.55 13.3 13.5 347 Thousand
24 Mar, 2022 13.25 13.33 13.11 13.22 405.2 Thousand
23 Mar, 2022 13.57 13.57 13.27 13.27 235.9 Thousand
22 Mar, 2022 13.64 13.82 13.43 13.63 338.8 Thousand