Chatham Lodging Trust REIT (CLDT)

USD 6.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 12.93 13.12 12.69 13.11 174.8 Thousand
19 Jan, 2023 12.68 12.88 12.53 12.82 175.6 Thousand
18 Jan, 2023 12.94 13.08 12.67 12.74 235.2 Thousand
17 Jan, 2023 12.8 12.99 12.78 12.96 178.6 Thousand
13 Jan, 2023 12.63 12.75 12.57 12.71 206.2 Thousand
12 Jan, 2023 12.67 12.89 12.58 12.84 223.6 Thousand
11 Jan, 2023 12.38 12.56 12.34 12.54 155.5 Thousand
10 Jan, 2023 11.92 12.23 11.91 12.17 423 Thousand
09 Jan, 2023 12.04 12.19 11.93 12.0 195 Thousand
06 Jan, 2023 11.91 12.07 11.84 12.01 148.5 Thousand