Chatham Lodging Trust REIT (CLDT)

USD 6.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 18.58 18.94 18.46 18.92 4300.00
22 Oct, 2010 18.65 18.65 18.08 18.52 162.3 Thousand
21 Oct, 2010 18.97 18.97 18.54 18.65 15.1 Thousand
20 Oct, 2010 18.88 18.91 18.6 18.85 14.5 Thousand
19 Oct, 2010 18.72 18.84 18.59 18.76 24.1 Thousand
18 Oct, 2010 18.63 18.97 18.54 18.91 9100.00
15 Oct, 2010 19.15 19.24 17.33 18.53 43.3 Thousand
14 Oct, 2010 19.07 19.07 18.75 18.8 17 Thousand
13 Oct, 2010 18.61 19.16 18.61 19.01 77.6 Thousand
12 Oct, 2010 18.33 18.9 18.1 18.78 49.2 Thousand