Chatham Lodging Trust REIT (CLDT)

USD 6.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 7.89 8.0 7.78 7.8 542.5 Thousand
01 Nov, 2024 7.94 7.97 7.78 7.86 561.6 Thousand
31 Oct, 2024 8.25 8.26 7.87 7.9 463.1 Thousand
30 Oct, 2024 8.25 8.4 8.25 8.3 2.05 Million
29 Oct, 2024 8.18 8.26 8.14 8.25 733.6 Thousand
28 Oct, 2024 8.29 8.31 8.22 8.25 537.1 Thousand
25 Oct, 2024 8.39 8.39 8.19 8.2 846 Thousand
24 Oct, 2024 8.2 8.31 8.14 8.3 406.9 Thousand
23 Oct, 2024 8.2 8.2 8.04 8.17 598 Thousand
22 Oct, 2024 8.31 8.36 8.24 8.27 374.6 Thousand