Chatham Lodging Trust REIT (CLDT)

USD 6.75

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 12.55 12.79 12.47 12.59 238.8 Thousand
22 Nov, 2021 12.54 12.75 12.37 12.37 395.7 Thousand
19 Nov, 2021 12.3 12.61 12.02 12.56 336 Thousand
18 Nov, 2021 12.98 12.98 12.5 12.59 193.7 Thousand
17 Nov, 2021 12.78 12.86 12.63 12.84 334 Thousand
16 Nov, 2021 13.0 13.0 12.74 12.85 229.7 Thousand
15 Nov, 2021 12.92 13.04 12.89 13.03 129.2 Thousand
12 Nov, 2021 13.1 13.11 12.87 12.94 145.2 Thousand
11 Nov, 2021 13.33 13.33 12.98 13.04 112 Thousand
10 Nov, 2021 13.38 13.54 13.3 13.33 197.2 Thousand