Chatham Lodging Trust (CLDT-PA)

USD 19.48

(-1.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 19.55 19.98 19.55 19.91 9553.00
30 Oct, 2023 19.28 19.47 19.11 19.27 4355.00
27 Oct, 2023 19.0 19.05 18.9 19.05 1525.00
26 Oct, 2023 19.3 19.3 18.96 19.0 44.58 Thousand
25 Oct, 2023 20.01 20.01 18.59 19.0 9468.00
24 Oct, 2023 19.82 19.84 19.65 19.81 2268.00
23 Oct, 2023 19.92 20.0 19.75 19.85 5590.00
20 Oct, 2023 20.0 20.25 19.75 19.75 2667.00
19 Oct, 2023 19.64 19.64 19.64 19.64 -
18 Oct, 2023 19.69 19.79 19.64 19.64 2483.00