USD 7.94
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 13.45 | 13.47 | 13.33 | 13.44 | 49.4 Thousand |
17 Nov, 2023 | 13.29 | 13.42 | 13.2 | 13.36 | 69.81 Thousand |
16 Nov, 2023 | 13.42 | 13.47 | 13.21 | 13.27 | 47.53 Thousand |
15 Nov, 2023 | 13.7 | 13.76 | 13.5 | 13.5 | 80.56 Thousand |
14 Nov, 2023 | 13.81 | 13.82 | 13.51 | 13.8 | 102.49 Thousand |
13 Nov, 2023 | 13.85 | 13.94 | 13.73 | 13.88 | 171.07 Thousand |
10 Nov, 2023 | 13.75 | 13.8 | 13.63 | 13.77 | 18.6 Thousand |
09 Nov, 2023 | 13.85 | 13.92 | 13.7 | 13.78 | 66.73 Thousand |
08 Nov, 2023 | 13.58 | 13.85 | 13.4 | 13.61 | 151.23 Thousand |
07 Nov, 2023 | 13.76 | 13.85 | 13.67 | 13.71 | 35.03 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT