Cool Company Ltd (CLCO)
USD 8.09
(-1.7%)
USD 8.09
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.43 | 7.7 | 7.43 | 7.66 | 179.05 Thousand |
| 20 Dec, 2024 | 7.34 | 7.51 | 7.3 | 7.38 | 210.27 Thousand |
| 19 Dec, 2024 | 7.39 | 7.46 | 7.25 | 7.29 | 131.08 Thousand |
| 18 Dec, 2024 | 7.17 | 7.48 | 7.14 | 7.25 | 368.54 Thousand |
| 17 Dec, 2024 | 6.96 | 7.2 | 6.92 | 7.17 | 276.55 Thousand |
| 16 Dec, 2024 | 7.17 | 7.17 | 6.93 | 7.04 | 286.83 Thousand |
| 13 Dec, 2024 | 7.1 | 7.33 | 7.05 | 7.3 | 270.64 Thousand |
| 12 Dec, 2024 | 7.27 | 7.31 | 7.09 | 7.16 | 268.55 Thousand |
| 11 Dec, 2024 | 7.5 | 7.52 | 7.22 | 7.25 | 413.14 Thousand |
| 10 Dec, 2024 | 7.86 | 7.86 | 7.57 | 7.61 | 319.25 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT