USD 7.94
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 8.35 | 8.61 | 8.3 | 8.5 | 154.07 Thousand |
31 Jan, 2025 | 8.75 | 8.77 | 8.57 | 8.68 | 89.21 Thousand |
30 Jan, 2025 | 8.68 | 8.71 | 8.57 | 8.71 | 79.07 Thousand |
29 Jan, 2025 | 8.54 | 8.72 | 8.54 | 8.68 | 88.82 Thousand |
28 Jan, 2025 | 8.62 | 8.74 | 8.48 | 8.54 | 107.56 Thousand |
27 Jan, 2025 | 8.5 | 8.72 | 8.3 | 8.51 | 176.26 Thousand |
24 Jan, 2025 | 8.87 | 8.87 | 8.56 | 8.65 | 124.31 Thousand |
23 Jan, 2025 | 8.89 | 8.96 | 8.72 | 8.79 | 148.7 Thousand |
22 Jan, 2025 | 8.75 | 8.75 | 8.57 | 8.58 | 148.88 Thousand |
21 Jan, 2025 | 8.72 | 8.88 | 8.58 | 8.6 | 180.91 Thousand |
CLDI
CLDT
CLF
CLB
CLBR
CLBR-WT