CLBR-WT (CLBR-WT)
USD 2.65
(-24.29%)
USD 2.65
(-24.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.59 | 1.75 | 1.4 | 1.64 | 170.35 Thousand |
| 02 May, 2025 | 1.49 | 1.6 | 1.34 | 1.53 | 77.35 Thousand |
| 01 May, 2025 | 1.49 | 1.65 | 1.35 | 1.49 | 137.06 Thousand |
| 30 Apr, 2025 | 1.25 | 1.55 | 1.2 | 1.48 | 137.28 Thousand |
| 29 Apr, 2025 | 1.49 | 1.62 | 1.3 | 1.4 | 231.25 Thousand |
| 28 Apr, 2025 | 1.19 | 1.76 | 1.15 | 1.69 | 880.65 Thousand |
| 25 Apr, 2025 | 1.1 | 1.21 | 0.98 | 1.15 | 519.22 Thousand |
| 24 Apr, 2025 | 0.88 | 1.14 | 0.84 | 1.04 | 566.55 Thousand |
| 23 Apr, 2025 | 0.84 | 1.0 | 0.82 | 0.88 | 29.61 Thousand |
| 22 Apr, 2025 | 0.82 | 0.82 | 0.77 | 0.79 | 54.97 Thousand |
CLCO
CLDI
CLDT
CL
CLB
CLBR