CLBR-WT (CLBR-WT)

USD 2.65

(-24.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 9.6 9.6 9.6 9.6 158.00
16 Aug, 2021 9.59 9.64 9.59 9.63 1700.00
13 Aug, 2021 9.63 9.64 9.62 9.64 8007.00
12 Aug, 2021 9.6 9.64 9.6 9.6 6096.00
11 Aug, 2021 9.6 9.63 9.6 9.63 373.00
10 Aug, 2021 9.62 9.65 9.6 9.64 13.65 Thousand
09 Aug, 2021 9.62 9.63 9.6 9.63 14.24 Thousand
06 Aug, 2021 9.6 9.64 9.6 9.61 6250.00
05 Aug, 2021 9.71 9.71 9.55 9.65 68.71 Thousand
04 Aug, 2021 9.63 9.63 9.63 9.63 700.00