CLBR-WT (CLBR-WT)

USD 2.65

(-24.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 9.71 9.72 9.7 9.71 7476.00
18 Nov, 2021 9.7 9.76 9.7 9.74 52.4 Thousand
16 Nov, 2021 9.75 9.76 9.71 9.72 1363.00
15 Nov, 2021 9.71 9.78 9.7 9.76 268 Thousand
12 Nov, 2021 9.71 9.71 9.71 9.71 300.00
10 Nov, 2021 9.7 9.73 9.68 9.73 491.23 Thousand
08 Nov, 2021 9.7 9.72 9.7 9.72 613.03 Thousand
04 Nov, 2021 9.7 9.7 9.7 9.7 500.00
03 Nov, 2021 9.69 9.7 9.69 9.7 400.00
29 Oct, 2021 9.69 9.7 9.69 9.7 24.31 Thousand