USD 50.87
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 73.03 | 74.29 | 72.43 | 73.97 | 1.12 Million |
15 Apr, 2024 | 74.71 | 75.08 | 73.27 | 73.57 | 871.14 Thousand |
12 Apr, 2024 | 75.85 | 76.58 | 74.07 | 74.26 | 1.39 Million |
11 Apr, 2024 | 76.83 | 77.02 | 74.72 | 75.22 | 1.09 Million |
10 Apr, 2024 | 75.47 | 76.81 | 75.03 | 76.47 | 1.31 Million |
09 Apr, 2024 | 76.14 | 76.51 | 75.42 | 76.05 | 1.3 Million |
08 Apr, 2024 | 75.88 | 76.35 | 74.92 | 75.72 | 1.48 Million |
05 Apr, 2024 | 75.29 | 76.35 | 74.67 | 75.8 | 1.43 Million |
04 Apr, 2024 | 76.11 | 76.75 | 74.77 | 75.11 | 1.88 Million |
03 Apr, 2024 | 75.33 | 75.99 | 74.97 | 75.62 | 3.38 Million |
GENL
5108
TN
5015
HMI
688188