Civitas Resources, Inc. (CIVI)

USD 43.5

(-3.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 54.5 54.94 53.69 53.74 1.4 Million
06 Sep, 2024 56.21 56.81 54.43 54.47 1.03 Million
05 Sep, 2024 57.23 57.3 55.96 56.26 1.46 Million
04 Sep, 2024 58.32 58.98 56.49 56.58 1.14 Million
03 Sep, 2024 60.4 60.4 58.15 58.19 1.12 Million
30 Aug, 2024 61.52 62.39 60.51 61.33 919.23 Thousand
29 Aug, 2024 61.14 62.46 60.44 62.3 773.8 Thousand
28 Aug, 2024 60.82 61.08 60.11 60.54 612.73 Thousand
27 Aug, 2024 62.08 62.31 60.96 61.23 655.5 Thousand
26 Aug, 2024 62.89 63.6 62.2 62.31 582.99 Thousand