City Office REIT, Inc. (CIO-PA)

USD 17.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 18.35 18.7 18.35 18.7 5026.00
24 Feb, 2025 18.49 18.49 18.45 18.45 1009.00
21 Feb, 2025 18.42 18.51 18.29 18.51 827.00
20 Feb, 2025 18.51 18.51 18.4 18.4 1614.00
19 Feb, 2025 18.49 18.53 18.41 18.42 1398.00
18 Feb, 2025 18.59 18.59 18.26 18.54 2644.00
14 Feb, 2025 18.58 18.6 18.47 18.6 2296.00
13 Feb, 2025 18.29 18.63 18.28 18.41 2585.00
12 Feb, 2025 18.45 18.46 18.25 18.39 11.72 Thousand
11 Feb, 2025 18.78 18.78 18.5 18.5 1469.00