City Office REIT, Inc. (CIO-PA)

USD 17.66

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 18.82 18.83 18.8 18.83 856.00
17 Mar, 2025 18.85 18.85 18.76 18.84 1254.00
14 Mar, 2025 18.73 18.73 18.65 18.66 1417.00
13 Mar, 2025 18.75 18.97 18.75 18.94 849.00
12 Mar, 2025 18.79 19.03 18.79 19.03 1970.00
11 Mar, 2025 18.83 18.89 18.65 18.67 5154.00
10 Mar, 2025 18.9 19.28 18.84 19.05 4298.00
07 Mar, 2025 18.82 18.99 18.82 18.95 8246.00
06 Mar, 2025 18.78 18.89 18.75 18.82 6696.00
05 Mar, 2025 18.71 18.8 18.65 18.78 11.72 Thousand