CI&T Inc (CINT)
USD 5.89
(-4.38%)
USD 5.89
(-4.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.9 | 4.0 | 3.6 | 3.76 | 115.65 Thousand |
| 07 Mar, 2024 | 4.02 | 4.26 | 3.91 | 3.97 | 209.67 Thousand |
| 06 Mar, 2024 | 4.85 | 4.85 | 4.28 | 4.45 | 106.31 Thousand |
| 05 Mar, 2024 | 4.82 | 4.82 | 4.55 | 4.74 | 53.67 Thousand |
| 04 Mar, 2024 | 4.83 | 4.91 | 4.6 | 4.8 | 147.88 Thousand |
| 01 Mar, 2024 | 4.81 | 4.91 | 4.77 | 4.91 | 99.46 Thousand |
| 29 Feb, 2024 | 4.86 | 4.9 | 4.76 | 4.86 | 24.45 Thousand |
| 28 Feb, 2024 | 4.59 | 4.91 | 4.59 | 4.79 | 85.7 Thousand |
| 27 Feb, 2024 | 4.59 | 4.81 | 4.56 | 4.65 | 469.29 Thousand |
| 26 Feb, 2024 | 4.68 | 4.75 | 4.52 | 4.62 | 62.04 Thousand |
MTSFF
HETA4
GDNGY
OJIPF
300160
CFIGY