Chimera Investment Corporation (CIM-PC)

USD 22.99

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 20.2 20.3 20.12 20.25 24.23 Thousand
09 Jan, 2024 20.2 20.34 20.05 20.16 30.81 Thousand
08 Jan, 2024 20.15 20.2 20.06 20.19 19.21 Thousand
05 Jan, 2024 20.22 20.25 20.17 20.23 25.33 Thousand
04 Jan, 2024 20.37 20.38 20.2 20.26 14.68 Thousand
03 Jan, 2024 20.09 20.27 20.09 20.27 19.34 Thousand
02 Jan, 2024 19.91 20.24 19.91 20.23 20.56 Thousand
29 Dec, 2023 19.96 20.22 19.9 19.9 28.49 Thousand
28 Dec, 2023 20.0 20.23 19.9 19.96 35.72 Thousand
27 Dec, 2023 20.01 20.1 19.92 19.99 25.48 Thousand