Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.86
(0.7%)
USD 2.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.08 | 3.1 | 3.08 | 3.09 | 552.52 Thousand |
| 27 Sep, 2024 | 3.08 | 3.1 | 3.08 | 3.08 | 446.7 Thousand |
| 26 Sep, 2024 | 3.08 | 3.11 | 3.08 | 3.08 | 493.12 Thousand |
| 25 Sep, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 129 Thousand |
| 24 Sep, 2024 | 3.09 | 3.1 | 3.08 | 3.1 | 552.32 Thousand |
| 23 Sep, 2024 | 3.08 | 3.09 | 3.07 | 3.08 | 370.4 Thousand |
| 20 Sep, 2024 | 3.07 | 3.09 | 3.07 | 3.08 | 438.1 Thousand |
| 19 Sep, 2024 | 3.09 | 3.1 | 3.06 | 3.07 | 845.9 Thousand |
| 18 Sep, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 321.32 Thousand |
| 17 Sep, 2024 | 3.09 | 3.12 | 3.08 | 3.11 | 593.71 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT