Credit Suisse Asset Management Income Fund, Inc. (CIK)
USD 2.86
(0.7%)
USD 2.86
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.0 | 3.03 | 3.0 | 3.01 | 479.5 Thousand |
| 25 Oct, 2024 | 3.03 | 3.04 | 3.0 | 3.01 | 670.3 Thousand |
| 24 Oct, 2024 | 3.02 | 3.04 | 3.01 | 3.02 | 200.91 Thousand |
| 23 Oct, 2024 | 3.02 | 3.04 | 3.02 | 3.03 | 192.1 Thousand |
| 22 Oct, 2024 | 3.01 | 3.04 | 3.01 | 3.04 | 648.7 Thousand |
| 21 Oct, 2024 | 3.01 | 3.05 | 3.0 | 3.0 | 690.6 Thousand |
| 18 Oct, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 662.41 Thousand |
| 17 Oct, 2024 | 3.04 | 3.06 | 3.03 | 3.03 | 523.4 Thousand |
| 16 Oct, 2024 | 3.05 | 3.07 | 3.04 | 3.04 | 526.82 Thousand |
| 15 Oct, 2024 | 3.07 | 3.09 | 3.06 | 3.06 | 591.14 Thousand |
PRES
AOAO
MLAAT
PCDVF
LUDG
KESARENT