USD 19.18
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 21.04 | 21.1 | 21.01 | 21.06 | 85.3 Thousand |
14 Feb, 2025 | 21.1 | 21.14 | 20.98 | 21.04 | 98.11 Thousand |
13 Feb, 2025 | 20.96 | 21.12 | 20.96 | 21.1 | 103.43 Thousand |
12 Feb, 2025 | 20.91 | 20.99 | 20.8 | 20.96 | 144.8 Thousand |
11 Feb, 2025 | 20.78 | 21.0 | 20.66 | 21.0 | 79.63 Thousand |
10 Feb, 2025 | 20.72 | 20.9 | 20.72 | 20.79 | 92.5 Thousand |
07 Feb, 2025 | 20.87 | 20.89 | 20.64 | 20.65 | 154.4 Thousand |
06 Feb, 2025 | 20.86 | 20.99 | 20.8 | 20.97 | 116.9 Thousand |
05 Feb, 2025 | 20.77 | 20.83 | 20.68 | 20.79 | 83 Thousand |
04 Feb, 2025 | 20.65 | 20.83 | 20.65 | 20.77 | 83.83 Thousand |
601727
CCAP
8428
3205
MTG
PGNN