USD 19.71
(-2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 19.75 | 19.79 | 19.6 | 19.63 | 57.12 Thousand |
24 Oct, 2024 | 19.73 | 19.76 | 19.64 | 19.67 | 98.8 Thousand |
23 Oct, 2024 | 19.75 | 19.8 | 19.71 | 19.71 | 119.7 Thousand |
22 Oct, 2024 | 19.72 | 19.91 | 19.72 | 19.85 | 80.2 Thousand |
21 Oct, 2024 | 19.87 | 19.87 | 19.8 | 19.82 | 102.63 Thousand |
18 Oct, 2024 | 19.8 | 19.89 | 19.73 | 19.87 | 94.6 Thousand |
17 Oct, 2024 | 19.9 | 19.9 | 19.75 | 19.8 | 87.93 Thousand |
16 Oct, 2024 | 19.73 | 19.82 | 19.73 | 19.79 | 159.33 Thousand |
15 Oct, 2024 | 19.83 | 19.95 | 19.73 | 19.74 | 161.13 Thousand |
14 Oct, 2024 | 19.92 | 20.0 | 19.87 | 19.99 | 135.62 Thousand |
601727
CCAP
8428
3205
MTG
PGNN