BlackRock Enhanced Capital and Income Fund, Inc. (CII)
USD 19.71
(-2.95%)
USD 19.71
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 20.1 | 20.15 | 20.01 | 20.15 | 47.14 Thousand |
| 02 Jul, 2024 | 20.0 | 20.05 | 19.94 | 20.05 | 54.72 Thousand |
| 01 Jul, 2024 | 20.0 | 20.06 | 19.92 | 19.95 | 91.9 Thousand |
| 28 Jun, 2024 | 19.94 | 20.15 | 19.9 | 19.99 | 237.3 Thousand |
| 27 Jun, 2024 | 19.82 | 19.92 | 19.8 | 19.85 | 72.33 Thousand |
| 26 Jun, 2024 | 19.81 | 19.84 | 19.75 | 19.82 | 86.3 Thousand |
| 25 Jun, 2024 | 19.89 | 19.94 | 19.77 | 19.84 | 73.9 Thousand |
| 24 Jun, 2024 | 19.68 | 19.89 | 19.68 | 19.8 | 51.6 Thousand |
| 21 Jun, 2024 | 19.61 | 19.75 | 19.61 | 19.7 | 91.01 Thousand |
| 20 Jun, 2024 | 19.86 | 19.86 | 19.63 | 19.67 | 89.83 Thousand |
601727
CCAP
8428
3205
MTG
PGNN