BlackRock Enhanced Capital and Income Fund, Inc. (CII)
USD 19.71
(-2.95%)
USD 19.71
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 19.48 | 19.58 | 19.25 | 19.25 | 105.6 Thousand |
| 31 Jul, 2024 | 19.49 | 19.53 | 19.38 | 19.43 | 82.8 Thousand |
| 30 Jul, 2024 | 19.25 | 19.29 | 19.11 | 19.23 | 91.9 Thousand |
| 29 Jul, 2024 | 19.18 | 19.23 | 19.07 | 19.17 | 129.1 Thousand |
| 26 Jul, 2024 | 19.22 | 19.23 | 19.1 | 19.13 | 78.5 Thousand |
| 25 Jul, 2024 | 19.12 | 19.31 | 19.03 | 19.06 | 160 Thousand |
| 24 Jul, 2024 | 19.47 | 19.47 | 19.12 | 19.14 | 94.1 Thousand |
| 23 Jul, 2024 | 19.68 | 19.69 | 19.55 | 19.62 | 95.24 Thousand |
| 22 Jul, 2024 | 19.41 | 19.61 | 19.41 | 19.59 | 71.71 Thousand |
| 19 Jul, 2024 | 19.49 | 19.52 | 19.3 | 19.34 | 72.8 Thousand |
601727
CCAP
8428
3205
MTG
PGNN