Companhia Energética de Minas Gerais (CIG-C)

USD 2.55

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.59 2.65 2.59 2.63 5632.00
06 Mar, 2025 2.76 2.76 2.64 2.68 957.00
05 Mar, 2025 2.66 2.75 2.6 2.72 2393.00
04 Mar, 2025 2.52 2.6 2.52 2.6 637.00
03 Mar, 2025 2.5 2.66 2.5 2.61 1221.00
28 Feb, 2025 2.75 2.75 2.6 2.63 1323.00
27 Feb, 2025 2.73 2.73 2.73 2.73 -
26 Feb, 2025 2.71 2.77 2.71 2.73 1612.00
25 Feb, 2025 2.66 2.66 2.66 2.66 1165.00
24 Feb, 2025 2.64 2.67 2.63 2.63 2686.00