Companhia Energética de Minas Gerais (CIG-C)
USD 2.55
(0.72%)
USD 2.55
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.05 | 3.08 | 2.94 | 3.08 | 61.2 Thousand |
| 27 Sep, 2023 | 3.18 | 3.18 | 3.0 | 3.05 | 63.46 Thousand |
| 26 Sep, 2023 | 3.03 | 3.18 | 3.03 | 3.18 | 31.88 Thousand |
| 25 Sep, 2023 | 3.15 | 3.15 | 3.03 | 3.12 | 46.93 Thousand |
| 22 Sep, 2023 | 3.17 | 3.17 | 3.07 | 3.08 | 59.95 Thousand |
| 21 Sep, 2023 | 3.09 | 3.17 | 3.08 | 3.17 | 41.95 Thousand |
| 20 Sep, 2023 | 3.21 | 3.21 | 3.09 | 3.09 | 28.7 Thousand |
| 19 Sep, 2023 | 3.15 | 3.18 | 3.12 | 3.18 | 43.74 Thousand |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.13 | 3.2 | 93.88 Thousand |
| 15 Sep, 2023 | 3.19 | 3.38 | 3.18 | 3.28 | 89.59 Thousand |
CMTL
BSL
SYNC-B
FMMFF
TGMGF
CBGPF