Companhia Energética de Minas Gerais (CIG-C)

USD 2.55

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2.3 2.33 2.3 2.33 1301.00
20 Dec, 2024 2.34 2.39 2.33 2.39 41.09 Thousand
19 Dec, 2024 2.36 2.37 2.33 2.37 3267.00
18 Dec, 2024 2.36 2.36 2.3 2.3 1958.00
17 Dec, 2024 2.4 2.41 2.34 2.38 5425.00
16 Dec, 2024 2.33 2.42 2.33 2.37 5680.00
13 Dec, 2024 2.46 2.46 2.39 2.43 1417.00
12 Dec, 2024 2.46 2.46 2.43 2.43 3881.00
11 Dec, 2024 2.49 2.52 2.43 2.52 7531.00
10 Dec, 2024 2.52 2.52 2.44 2.46 2390.00