Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 55.6 57.11 55.53 57.08 1.48 Million
18 Apr, 2022 55.76 56.47 55.55 55.84 794.7 Thousand
14 Apr, 2022 57.29 57.63 55.84 55.84 1.7 Million
13 Apr, 2022 56.15 57.47 56.06 57.26 941 Thousand
12 Apr, 2022 57.16 58.18 56.01 56.32 995.4 Thousand
11 Apr, 2022 57.63 58.38 57.12 57.17 813 Thousand
08 Apr, 2022 58.14 58.51 57.38 58.22 1 Million
07 Apr, 2022 58.3 58.69 57.16 58.16 781.5 Thousand
06 Apr, 2022 59.12 59.44 57.62 58.19 750.4 Thousand
05 Apr, 2022 61.4 61.67 59.27 59.85 1.03 Million