Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 47.17 47.53 46.63 47.5 729.8 Thousand
14 Jul, 2022 46.14 46.93 45.31 46.61 819.7 Thousand
13 Jul, 2022 45.51 47.34 45.26 47.11 929.9 Thousand
12 Jul, 2022 47.03 47.95 46.32 46.48 1.23 Million
11 Jul, 2022 47.11 47.54 46.78 47.01 1.05 Million
08 Jul, 2022 46.16 47.64 45.98 47.49 1.46 Million
07 Jul, 2022 45.9 46.93 45.9 46.51 894 Thousand
06 Jul, 2022 45.54 46.33 45.28 45.95 1.3 Million
05 Jul, 2022 44.89 45.53 43.79 45.52 1.07 Million
01 Jul, 2022 45.34 46.03 44.75 45.64 1.07 Million