Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 30.88 33.38 30.25 31.63 90.28 Thousand
21 Mar, 1997 30.25 30.75 29.25 30.75 93.37 Thousand
20 Mar, 1997 29.13 29.63 27.63 28.0 104.28 Thousand
19 Mar, 1997 31.38 31.38 27.13 29.13 223.77 Thousand
18 Mar, 1997 32.75 33.5 31.25 31.38 71.68 Thousand
17 Mar, 1997 34.75 35.13 32.0 32.75 82.97 Thousand
14 Mar, 1997 36.0 36.75 34.75 35.0 39.4 Thousand
13 Mar, 1997 35.88 37.5 35.0 35.5 77.85 Thousand
12 Mar, 1997 37.5 37.63 34.88 36.25 111.82 Thousand
11 Mar, 1997 40.0 40.0 37.5 37.5 89.34 Thousand