Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 45.75 46.88 44.0 46.25 283.97 Thousand
03 Jun, 1997 44.88 47.38 44.5 45.38 490.94 Thousand
02 Jun, 1997 46.75 47.63 46.13 47.25 293.28 Thousand
30 May, 1997 43.5 46.94 42.75 46.75 481.57 Thousand
29 May, 1997 45.0 47.0 44.75 45.38 478.57 Thousand
28 May, 1997 42.25 45.25 42.0 44.63 727.88 Thousand
27 May, 1997 45.0 45.75 40.75 42.25 2.23 Million
23 May, 1997 42.88 46.75 41.5 46.0 961.48 Thousand
22 May, 1997 40.75 42.25 38.0 38.88 190.94 Thousand
21 May, 1997 38.0 40.25 37.25 40.13 292.57 Thousand