Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 41.38 41.71 40.94 41.49 1.99 Million
24 Aug, 2023 42.28 42.46 41.11 41.11 1.19 Million
23 Aug, 2023 41.72 42.1 41.31 42.01 1.18 Million
22 Aug, 2023 41.5 42.03 40.65 41.61 1.51 Million
21 Aug, 2023 41.2 41.48 41.0 41.18 987.3 Thousand
18 Aug, 2023 40.54 41.63 40.42 41.25 1.33 Million
17 Aug, 2023 40.73 41.21 40.1 40.97 1.54 Million
16 Aug, 2023 41.14 41.91 40.43 40.43 2.92 Million
15 Aug, 2023 41.76 42.14 41.52 42.04 1.54 Million
14 Aug, 2023 41.56 42.08 41.39 42.06 1.07 Million