Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 46.72 47.01 45.56 45.75 1.61 Million
04 Dec, 2023 46.38 46.98 46.21 46.95 1.27 Million
01 Dec, 2023 45.71 46.99 45.71 46.75 1.17 Million
30 Nov, 2023 45.53 45.87 44.76 45.85 1.75 Million
29 Nov, 2023 45.67 46.1 45.17 45.31 989.5 Thousand
28 Nov, 2023 44.97 45.47 44.6 45.22 935.1 Thousand
27 Nov, 2023 45.94 46.01 45.11 45.18 1.13 Million
24 Nov, 2023 45.7 46.08 45.42 46.05 275.8 Thousand
22 Nov, 2023 45.73 46.19 45.49 45.74 708.8 Thousand
21 Nov, 2023 44.71 45.64 44.54 45.52 984.9 Thousand