Ciena Corporation (CIEN)

USD 72.85

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 47.3 48.06 46.96 47.16 918.06 Thousand
29 Sep, 2023 47.67 47.95 47.25 47.26 1.13 Million
28 Sep, 2023 46.77 47.46 46.5 47.33 1.25 Million
27 Sep, 2023 46.11 46.38 45.75 46.05 1.1 Million
26 Sep, 2023 46.73 46.92 45.88 45.97 1.13 Million
25 Sep, 2023 46.91 47.55 46.74 47.12 873.86 Thousand
22 Sep, 2023 47.21 47.69 46.98 47.14 1.01 Million
21 Sep, 2023 47.36 47.75 46.87 46.89 1.06 Million
20 Sep, 2023 48.08 48.64 47.93 47.96 890.72 Thousand
19 Sep, 2023 48.98 49.15 47.97 47.97 1.15 Million