Ciena Corporation (CIEN)

USD 72.85

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 52.46 53.21 50.67 51.16 2.44 Million
05 Sep, 2024 54.01 55.32 52.06 52.43 3.24 Million
04 Sep, 2024 58.2 59.24 54.62 54.93 4.79 Million
03 Sep, 2024 57.84 58.25 55.2 55.35 4.87 Million
30 Aug, 2024 57.15 58.05 56.0 57.65 2.96 Million
29 Aug, 2024 57.29 58.19 56.72 56.74 1.42 Million
28 Aug, 2024 57.05 57.51 56.14 57.0 1.59 Million
27 Aug, 2024 56.32 57.15 55.8 57.02 1.16 Million
26 Aug, 2024 57.5 57.5 56.6 56.79 1.68 Million
23 Aug, 2024 55.04 56.72 54.62 56.54 1.31 Million