Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 90.16 92.43 88.4 89.65 2.02 Million
14 Feb, 2025 88.48 90.01 88.01 89.8 1.51 Million
13 Feb, 2025 90.0 90.32 88.09 88.85 1.53 Million
12 Feb, 2025 84.0 88.81 83.65 88.8 1.84 Million
11 Feb, 2025 89.0 89.54 87.15 87.49 1.38 Million
10 Feb, 2025 90.13 91.49 89.18 90.11 1.35 Million
07 Feb, 2025 93.23 94.2 89.41 89.71 1.76 Million
06 Feb, 2025 93.31 94.79 91.59 93.12 2.93 Million
05 Feb, 2025 88.58 92.39 88.01 92.08 2.61 Million
04 Feb, 2025 85.4 87.91 85.22 87.5 2.29 Million