Ciena Corp (CIEN)

USD 193.35

(-3.81%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 57.48 57.78 57.1 57.24 890.1 Thousand
27 Aug, 2021 56.87 57.42 56.62 57.18 1.21 Million
26 Aug, 2021 56.89 57.05 56.28 56.72 765.5 Thousand
25 Aug, 2021 56.35 57.48 56.1 56.75 918.4 Thousand
24 Aug, 2021 56.19 56.33 55.87 56.27 1.57 Million
23 Aug, 2021 55.17 55.88 54.97 55.86 2.47 Million
20 Aug, 2021 54.9 55.16 54.58 54.99 2.36 Million
19 Aug, 2021 54.44 55.16 54.26 54.96 982.4 Thousand
18 Aug, 2021 55.6 55.95 54.73 54.79 1.43 Million
17 Aug, 2021 55.74 55.84 54.96 55.4 1.11 Million