Bancolombia SA ADR (CIB)

USD 49.93

(0.02%)

Historical Prices

Date Open High Low Close Volume
27 May, 1999 5.25 5.25 4.75 4.94 30.9 Thousand
26 May, 1999 5.38 5.38 5.25 5.25 7000.00
25 May, 1999 6.06 6.06 5.25 5.5 88.5 Thousand
24 May, 1999 6.31 6.31 6.13 6.13 25 Thousand
21 May, 1999 6.25 6.25 6.25 6.25 34.9 Thousand
20 May, 1999 6.25 6.38 6.19 6.38 2900.00
19 May, 1999 6.25 6.31 6.25 6.25 36.5 Thousand
18 May, 1999 6.25 6.25 6.13 6.25 53.7 Thousand
17 May, 1999 6.38 6.38 6.13 6.19 34.8 Thousand
14 May, 1999 6.25 6.38 6.25 6.38 1800.00